| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.76% | 97.97 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,072 CHF | 246,947 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.76% | 98.01 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,068 CHF | 246,943 CHF | 99.95% | 99.95% |
| 16/02/2026 | 0.76% | 97.99 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,192 CHF | 247,067 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.76% | 98.12 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,149 CHF | 247,024 CHF | 99.91% | 99.91% |
| 11/02/2026 | 0.76% | 98.46 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,192 CHF | 248,067 CHF | 99.94% | 99.94% |
| 10/02/2026 | 0.76% | 98.50 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,114 CHF | 247,989 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.76% | 98.43 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,054 CHF | 247,929 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.76% | 98.47 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,076 CHF | 247,951 CHF | 99.70% | 99.70% |
| 04/02/2026 | 0.76% | 98.33 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,201 CHF | 247,076 CHF | 99.95% | 99.95% |
| 03/02/2026 | 0.76% | 97.65 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,263 CHF | 246,138 CHF | 100.00% | 100.00% |