| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.91 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,075 CHF | 246,950 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.02 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,428 CHF | 247,303 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.76% | 98.26 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,513 CHF | 247,388 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.25 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,442 CHF | 247,317 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.10 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,030 CHF | 246,905 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.76% | 97.99 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,757 CHF | 246,632 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.76% | 98.06 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,150 CHF | 247,025 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.76% | 97.94 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,328 CHF | 246,203 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.77% | 97.59 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,013 CHF | 245,888 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.76% | 97.68 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,271 CHF | 246,146 CHF | 100.00% | 100.00% |