| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.76% | 97.59 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,175 CHF | 246,050 CHF | 99.67% | 99.67% |
| 01/06/2026 | 0.77% | 97.57 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,047 CHF | 245,922 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.76% | 97.85 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,888 CHF | 246,763 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.76% | 97.88 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,478 CHF | 246,353 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.76% | 97.92 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,642 CHF | 246,517 CHF | 99.70% | 99.70% |
| 26/05/2026 | 0.77% | 97.64 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,086 CHF | 245,961 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.77% | 97.59 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,003 CHF | 245,878 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.77% | 97.39 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,433 CHF | 245,308 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.77% | 97.34 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,023 CHF | 244,898 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.77% | 97.29 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,287 CHF | 245,162 CHF | 100.00% | 100.00% |