| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.90% | 84.21 % | 84.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,530 EUR | 210,405 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.89% | 83.92 % | 84.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,520 EUR | 211,395 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.90% | 83.50 % | 84.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,424 EUR | 210,299 EUR | 98.38% | 98.38% |
| 25/09/2026 | 0.89% | 83.83 % | 84.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,495 EUR | 211,370 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.89% | 83.61 % | 84.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,567 EUR | 210,442 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.89% | 84.21 % | 84.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,919 EUR | 211,794 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.89% | 83.11 % | 83.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,211 EUR | 211,086 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.89% | 83.10 % | 83.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,343 EUR | 211,218 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.89% | 83.24 % | 83.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,840 EUR | 211,715 EUR | 99.98% | 99.98% |
| 17/09/2026 | 0.88% | 84.66 % | 85.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,355 EUR | 213,230 EUR | 100.00% | 100.00% |