market maker quality

ISIN: CH1474797706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 105.14 % 105.89 % 500,000 500,000 500,000 500,000 525,531 USD 529,281 USD 100.00% 100.00%
17/02/2026 0.71% 105.12 % 105.87 % 500,000 500,000 500,000 500,000 525,157 USD 528,907 USD 100.00% 100.00%
16/02/2026 0.71% 105.05 % 105.80 % 500,000 500,000 500,000 500,000 525,068 USD 528,818 USD 100.00% 100.00%
13/02/2026 0.71% 105.14 % 105.89 % 500,000 500,000 500,000 500,000 525,543 USD 529,293 USD 99.84% 99.84%
11/02/2026 0.71% 105.14 % 105.89 % 500,000 500,000 500,000 500,000 525,404 USD 529,154 USD 99.91% 99.91%
10/02/2026 0.71% 105.06 % 105.81 % 500,000 500,000 500,000 500,000 524,736 USD 528,486 USD 99.98% 99.98%
09/02/2026 0.71% 104.74 % 105.49 % 500,000 500,000 500,000 500,000 524,151 USD 527,900 USD 99.94% 99.94%
06/02/2026 0.71% 105.18 % 105.93 % 500,000 500,000 500,000 500,000 524,317 USD 528,067 USD 99.70% 99.70%
04/02/2026 0.71% 104.74 % 105.49 % 500,000 500,000 500,000 500,000 524,530 USD 528,280 USD 99.95% 99.95%
03/02/2026 0.71% 104.51 % 105.26 % 500,000 500,000 500,000 500,000 522,890 USD 526,640 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.