| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.70% | 107.13 % | 107.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,374 USD | 538,124 USD | 99.49% | 99.49% |
| 27/05/2026 | 0.70% | 106.83 % | 107.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,864 USD | 538,614 USD | 99.18% | 99.18% |
| 26/05/2026 | 0.70% | 106.84 % | 107.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,193 USD | 537,943 USD | 99.22% | 99.22% |
| 22/05/2026 | 0.70% | 106.55 % | 107.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,322 USD | 536,072 USD | 96.00% | 96.00% |
| 21/05/2026 | 0.70% | 106.04 % | 106.79 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,622 USD | 534,372 USD | 99.49% | 99.49% |
| 20/05/2026 | 0.71% | 106.06 % | 106.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,396 USD | 533,146 USD | 99.49% | 99.49% |
| 19/05/2026 | 0.71% | 105.76 % | 106.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,643 USD | 533,393 USD | 99.40% | 99.40% |
| 18/05/2026 | 0.70% | 106.03 % | 106.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,393 USD | 534,143 USD | 99.44% | 99.44% |
| 15/05/2026 | 0.70% | 106.32 % | 107.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,758 USD | 535,508 USD | 99.46% | 99.46% |
| 13/05/2026 | 0.70% | 106.18 % | 106.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,084 USD | 534,834 USD | 99.45% | 99.45% |