market maker quality

ISIN: CH1474797821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.73% 102.47 % 103.22 % 500,000 500,000 500,000 500,000 512,820 USD 516,570 USD 100.00% 100.00%
13/02/2026 0.73% 102.54 % 103.29 % 500,000 500,000 500,000 499,997 511,920 USD 515,667 USD 99.90% 99.90%
11/02/2026 0.73% 102.98 % 103.73 % 500,000 500,000 500,000 500,000 515,222 USD 518,972 USD 99.82% 99.82%
10/02/2026 0.72% 103.16 % 103.91 % 500,000 500,000 500,000 500,000 515,733 USD 519,483 USD 99.96% 99.96%
09/02/2026 0.73% 103.10 % 103.85 % 500,000 500,000 500,000 500,000 514,351 USD 518,101 USD 100.00% 100.00%
06/02/2026 0.73% 102.67 % 103.42 % 500,000 500,000 500,000 500,000 511,843 USD 515,593 USD 82.68% 82.68%
04/02/2026 0.73% 102.62 % 103.37 % 500,000 500,000 500,000 500,000 513,604 USD 517,354 USD 99.84% 99.84%
03/02/2026 0.72% 102.84 % 103.59 % 500,000 500,000 500,000 500,000 515,434 USD 519,184 USD 99.88% 99.88%
02/02/2026 0.73% 103.04 % 103.79 % 500,000 500,000 500,000 500,000 513,765 USD 517,515 USD 99.85% 99.85%
29/01/2026 0.72% 102.63 % 103.38 % 500,000 500,000 500,000 500,000 515,386 USD 519,136 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.