| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.97% | 76.73 % | 77.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 384,946 CHF | 388,696 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.96% | 77.41 % | 78.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 388,324 CHF | 392,074 CHF | 99.30% | 99.30% |
| 29/07/2026 | 0.96% | 77.29 % | 78.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 387,678 CHF | 391,428 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.96% | 77.57 % | 78.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 389,988 CHF | 393,738 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.95% | 77.91 % | 78.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 390,810 CHF | 394,560 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.95% | 78.30 % | 79.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 391,747 CHF | 395,497 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.94% | 78.50 % | 79.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 396,418 CHF | 400,168 CHF | 97.61% | 97.61% |
| 22/07/2026 | 0.93% | 79.73 % | 80.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 400,233 CHF | 403,983 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.94% | 79.16 % | 79.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 394,960 CHF | 398,710 CHF | 100.00% | 100.00% |