| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.92% | 97.73 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,401 CHF | 246,651 CHF | 99.92% | 99.92% |
| 19/06/2026 | 0.92% | 97.70 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,737 CHF | 245,987 CHF | 99.03% | 99.03% |
| 18/06/2026 | 0.92% | 97.23 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,586 CHF | 244,836 CHF | 99.90% | 99.90% |
| 17/06/2026 | 0.92% | 97.28 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,197 CHF | 245,447 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.92% | 97.13 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,568 CHF | 245,818 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 97.01 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,758 CHF | 245,008 CHF | 99.84% | 99.84% |
| 12/06/2026 | 0.93% | 96.39 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,768 CHF | 244,018 CHF | 99.68% | 99.68% |
| 11/06/2026 | 0.93% | 96.61 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,992 CHF | 244,242 CHF | 99.99% | 99.99% |
| 10/06/2026 | 0.93% | 96.83 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,926 CHF | 244,176 CHF | 99.56% | 99.56% |
| 09/06/2026 | 0.93% | 96.79 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,486 CHF | 243,736 CHF | 99.10% | 99.10% |