| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.93% | 96.52 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,906 USD | 243,156 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.93% | 95.54 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,925 USD | 244,175 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.92% | 96.99 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,456 USD | 244,706 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.92% | 96.70 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,718 USD | 244,968 USD | 99.91% | 99.91% |
| 11/02/2026 | 0.93% | 96.22 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,620 USD | 242,870 USD | 99.90% | 99.90% |
| 10/02/2026 | 0.93% | 96.23 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,903 USD | 243,153 USD | 99.97% | 99.97% |
| 09/02/2026 | 0.93% | 95.67 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,303 USD | 242,553 USD | 99.95% | 99.95% |
| 06/02/2026 | 0.93% | 96.81 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,761 USD | 243,011 USD | 99.70% | 99.70% |
| 04/02/2026 | 0.94% | 96.35 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,482 USD | 241,732 USD | 99.88% | 99.88% |
| 03/02/2026 | 0.93% | 96.08 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,292 USD | 242,542 USD | 99.98% | 99.98% |