| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.96% | 93.43 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,826 USD | 236,076 USD | 99.94% | 99.94% |
| 22/04/2026 | 0.96% | 93.42 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,842 USD | 236,092 USD | 98.95% | 98.95% |
| 21/04/2026 | 0.95% | 92.63 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,799 USD | 237,049 USD | 99.98% | 99.98% |
| 20/04/2026 | 0.96% | 93.04 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,830 USD | 236,080 USD | 99.94% | 99.94% |
| 17/04/2026 | 0.96% | 93.76 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,565 USD | 235,815 USD | 99.90% | 99.90% |
| 16/04/2026 | 0.96% | 93.07 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,080 USD | 234,330 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.96% | 92.87 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,236 USD | 235,486 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.96% | 93.05 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,121 USD | 234,371 USD | 99.89% | 99.89% |
| 13/04/2026 | 0.96% | 92.48 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,692 USD | 234,942 USD | 99.63% | 99.63% |
| 10/04/2026 | 0.96% | 93.33 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,261 USD | 236,511 USD | 100.00% | 100.00% |