| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 94.55 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,425 USD | 239,675 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 94.76 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,429 USD | 239,679 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.94% | 95.77 % | 96.67 % | 250,000 | 250,000 | 250,000 | 249,939 | 238,867 USD | 241,059 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 95.64 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,230 USD | 241,480 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 95.77 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,432 USD | 240,682 USD | 99.58% | 99.58% |
| 25/11/2025 | 0.94% | 95.20 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,207 USD | 239,457 USD | 99.85% | 99.85% |
| 24/11/2025 | 0.94% | 94.76 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,077 USD | 239,327 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.95% | 94.88 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,539 USD | 238,789 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.33 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,977 USD | 243,227 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.93% | 96.30 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,094 USD | 243,344 USD | 100.00% | 100.00% |