| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.71% | 105.55 % | 106.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,690 USD | 533,440 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.71% | 105.87 % | 106.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,875 USD | 531,625 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.72% | 104.27 % | 105.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,513 USD | 525,263 USD | 99.97% | 99.97% |
| 09/12/2025 | 0.72% | 104.07 % | 104.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,569 USD | 522,319 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.72% | 104.19 % | 104.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,136 USD | 519,886 USD | 99.63% | 99.63% |
| 05/12/2025 | 0.72% | 103.16 % | 103.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,041 USD | 522,791 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.72% | 103.23 % | 103.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,776 USD | 520,526 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.30 % | 103.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,214 USD | 516,964 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.74% | 101.59 % | 102.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,759 USD | 510,509 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 101.01 % | 101.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,056 USD | 508,806 USD | 100.00% | 100.00% |