| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.71% | 104.91 % | 105.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,597 USD | 528,347 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.71% | 104.89 % | 105.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,548 USD | 528,298 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.71% | 104.90 % | 105.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,504 USD | 528,254 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.71% | 104.88 % | 105.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,445 USD | 528,195 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.71% | 104.86 % | 105.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,306 USD | 528,056 USD | 99.73% | 99.73% |
| 26/05/2026 | 0.71% | 104.83 % | 105.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,123 USD | 527,873 USD | 99.70% | 99.70% |
| 22/05/2026 | 0.71% | 104.81 % | 105.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,024 USD | 527,774 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.71% | 104.76 % | 105.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,982 USD | 527,732 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.71% | 104.68 % | 105.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,602 USD | 527,352 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.71% | 104.68 % | 105.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,465 USD | 527,215 USD | 100.00% | 100.00% |