| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 92.62 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,929 USD | 233,179 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 91.83 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,421 USD | 232,671 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.97% | 92.41 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,418 USD | 233,668 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 92.73 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,018 USD | 234,268 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 92.70 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,732 USD | 232,982 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.98% | 92.14 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,035 USD | 230,285 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.98% | 90.35 % | 91.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,627 USD | 229,877 USD | 99.88% | 99.88% |
| 21/11/2025 | 1.00% | 90.02 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,519 USD | 225,769 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 89.68 % | 90.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,677 USD | 226,927 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.99% | 89.72 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,177 USD | 227,427 USD | 100.00% | 100.00% |