| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 96.26 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,872 CHF | 242,747 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 96.38 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,117 CHF | 242,992 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.78% | 96.42 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,978 CHF | 242,853 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 96.40 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,895 CHF | 242,770 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 96.35 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,736 CHF | 242,611 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.78% | 96.28 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,519 CHF | 242,394 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.78% | 96.23 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,600 CHF | 242,475 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.78% | 96.19 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,269 CHF | 242,144 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 96.04 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,159 CHF | 242,034 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.78% | 96.09 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,244 CHF | 242,119 CHF | 100.00% | 100.00% |