| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.78% | 95.71 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,281 CHF | 241,156 CHF | 99.67% | 99.67% |
| 01/06/2026 | 0.78% | 95.70 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,290 CHF | 241,165 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.78% | 95.77 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,439 CHF | 241,314 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.78% | 95.76 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,379 CHF | 241,254 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.78% | 95.78 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,457 CHF | 241,332 CHF | 99.74% | 99.74% |
| 26/05/2026 | 0.78% | 95.74 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,359 CHF | 241,234 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.78% | 95.76 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,389 CHF | 241,264 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.78% | 95.72 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,303 CHF | 241,178 CHF | 99.96% | 99.96% |
| 20/05/2026 | 0.78% | 95.70 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,211 CHF | 241,086 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.78% | 95.68 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,197 CHF | 241,072 CHF | 100.00% | 100.00% |