| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.81% | 92.55 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,694 CHF | 231,569 CHF | 99.92% | 99.92% |
| 03/02/2026 | 0.81% | 91.53 % | 92.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,321 CHF | 232,196 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.81% | 92.19 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,579 CHF | 231,454 CHF | 99.86% | 99.86% |
| 29/01/2026 | 0.80% | 93.00 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,566 CHF | 234,441 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 93.57 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,043 CHF | 235,918 CHF | 97.51% | 97.51% |
| 27/01/2026 | 0.80% | 93.68 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,282 CHF | 236,157 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.79% | 93.51 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,922 CHF | 236,797 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.79% | 93.94 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,430 CHF | 237,305 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.79% | 94.51 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,473 CHF | 237,348 CHF | 98.58% | 98.58% |
| 19/01/2026 | 0.78% | 95.02 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,791 CHF | 240,666 CHF | 99.53% | 99.53% |