| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 91.47 % | 92.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,049 CHF | 230,924 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 91.64 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,913 CHF | 229,788 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.80% | 93.41 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,912 CHF | 236,787 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 92.78 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,565 CHF | 234,440 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 92.32 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,668 CHF | 232,543 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.82% | 91.07 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,991 CHF | 228,866 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.83% | 89.86 % | 90.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,030 CHF | 227,905 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.83% | 90.59 % | 91.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,685 CHF | 226,560 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 90.92 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,968 CHF | 231,843 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.83% | 89.84 % | 90.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,156 CHF | 226,031 CHF | 100.00% | 100.00% |