| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.78% | 96.98 % | 97.73 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,171 CHF | 48,546 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.79% | 95.06 % | 95.81 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,344 CHF | 47,719 CHF | 99.94% | 99.94% |
| 30/03/2026 | 0.80% | 93.88 % | 94.63 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,507 CHF | 46,882 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 92.97 % | 93.72 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,704 CHF | 47,079 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 93.66 % | 94.41 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,822 CHF | 47,197 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 94.75 % | 95.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,202 CHF | 47,577 CHF | 99.74% | 99.74% |
| 24/03/2026 | 0.81% | 92.08 % | 92.83 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,937 CHF | 46,312 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.83% | 91.80 % | 92.55 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,242 CHF | 45,617 CHF | 95.24% | 95.24% |
| 20/03/2026 | 0.82% | 90.17 % | 90.92 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,693 CHF | 46,068 CHF | 99.77% | 99.77% |
| 19/03/2026 | 0.81% | 91.56 % | 92.31 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,282 CHF | 46,657 CHF | 98.52% | 98.52% |