| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.75% | 99.78 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,137 USD | 251,012 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.75% | 99.90 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,716 USD | 251,591 USD | 98.94% | 98.94% |
| 21/04/2026 | 0.75% | 99.99 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,344 USD | 252,219 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.75% | 99.83 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,971 USD | 250,846 USD | 99.96% | 99.96% |
| 17/04/2026 | 0.76% | 99.54 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,062 USD | 248,937 USD | 99.94% | 99.94% |
| 16/04/2026 | 0.76% | 98.36 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,591 USD | 246,466 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.76% | 98.05 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,801 USD | 246,676 USD | 99.97% | 99.97% |
| 14/04/2026 | 0.77% | 97.08 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,963 USD | 243,838 USD | 99.85% | 99.85% |
| 13/04/2026 | 0.78% | 95.58 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,622 USD | 240,497 USD | 99.65% | 99.65% |
| 10/04/2026 | 0.78% | 96.21 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,541 USD | 240,416 USD | 99.94% | 99.94% |