| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 101.50 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,391 USD | 256,266 USD | 99.98% | 99.98% |
| 02/12/2025 | 0.74% | 101.57 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,672 USD | 255,547 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.74% | 100.32 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,237 USD | 253,112 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 100.40 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,962 USD | 252,837 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 100.35 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,203 USD | 251,078 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.76% | 98.32 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,261 USD | 249,136 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.76% | 99.70 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,209 USD | 249,084 USD | 99.87% | 99.87% |
| 21/11/2025 | 0.76% | 97.45 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,376 USD | 246,252 USD | 99.98% | 99.98% |
| 20/11/2025 | 0.74% | 100.60 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,746 USD | 255,621 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.75% | 100.26 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,960 USD | 251,835 USD | 99.98% | 99.98% |