| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.70% | 105.98 % | 106.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,069 USD | 266,944 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.71% | 105.73 % | 106.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,378 USD | 266,253 USD | 99.84% | 99.84% |
| 12/06/2026 | 0.71% | 104.89 % | 105.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,358 USD | 263,233 USD | 99.72% | 99.72% |
| 11/06/2026 | 0.72% | 103.80 % | 104.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,814 USD | 260,689 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.72% | 103.68 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,069 USD | 261,944 USD | 99.52% | 99.52% |
| 09/06/2026 | 0.71% | 104.81 % | 105.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,072 USD | 264,947 USD | 99.13% | 99.13% |
| 08/06/2026 | 0.71% | 105.31 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,735 USD | 264,610 USD | 100.00% | 100.00% |
| 05/06/2026 | 0.71% | 105.55 % | 106.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,256 USD | 266,131 USD | 99.98% | 99.98% |
| 04/06/2026 | 0.71% | 105.65 % | 106.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,705 USD | 265,580 USD | 98.19% | 98.19% |
| 03/06/2026 | 0.71% | 105.63 % | 106.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,813 USD | 265,688 USD | 99.16% | 99.16% |