| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.79% | 93.92 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,246 CHF | 238,121 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.79% | 94.30 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,440 CHF | 237,315 CHF | 99.99% | 99.99% |
| 10/12/2025 | 0.81% | 92.98 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,300 CHF | 232,175 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 91.94 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,107 CHF | 230,982 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 91.87 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,256 CHF | 234,131 CHF | 99.64% | 99.64% |
| 05/12/2025 | 0.81% | 92.53 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,840 CHF | 233,715 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 92.84 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,859 CHF | 232,734 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 92.28 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,094 CHF | 232,969 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.82% | 91.51 % | 92.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,173 CHF | 230,048 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 91.00 % | 91.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,781 CHF | 229,656 CHF | 100.00% | 100.00% |