| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 97.53 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,069 CHF | 247,319 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.25 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,996 CHF | 247,246 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.92% | 97.76 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,174 CHF | 246,424 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.80 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,260 CHF | 246,510 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.69 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,364 CHF | 245,614 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.90% | 99.12 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,970 CHF | 250,220 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.91% | 99.07 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,652 CHF | 248,902 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.91% | 97.55 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,194 CHF | 247,444 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 99.91 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,367 CHF | 251,617 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.90% | 99.32 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,244 CHF | 250,494 CHF | 100.00% | 100.00% |