| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 97.68 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,821 EUR | 247,071 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 97.95 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,522 EUR | 246,772 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.92% | 97.85 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,040 EUR | 246,290 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.58 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,139 EUR | 246,389 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.23 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,602 EUR | 244,852 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.93% | 96.81 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,922 EUR | 244,172 EUR | 99.87% | 99.87% |
| 24/11/2025 | 0.92% | 97.12 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,281 EUR | 244,531 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.93% | 96.45 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,470 EUR | 243,720 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 96.86 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,505 EUR | 244,755 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.93% | 96.54 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,781 EUR | 244,031 EUR | 100.00% | 100.00% |