| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.91% | 83.59 % | 84.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,515 EUR | 206,390 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.92% | 82.11 % | 82.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,655 EUR | 205,530 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.93% | 80.58 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,013 EUR | 202,888 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.91% | 80.98 % | 81.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,164 EUR | 207,039 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.94% | 79.02 % | 79.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,281 EUR | 201,156 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.93% | 78.90 % | 79.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,163 EUR | 202,038 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 81.30 % | 82.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,726 EUR | 204,601 EUR | 99.86% | 99.86% |
| 10/08/2026 | 0.93% | 80.56 % | 81.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,829 EUR | 201,704 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.94% | 80.14 % | 80.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,193 EUR | 201,068 EUR | 99.53% | 99.53% |
| 06/08/2026 | 0.97% | 77.15 % | 77.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,010 EUR | 193,885 EUR | 99.78% | 99.78% |