| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.72% | 104.42 % | 105.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,001 USD | 262,876 USD | 97.51% | 97.51% |
| 27/01/2026 | 0.72% | 104.27 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,904 USD | 262,779 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.72% | 104.40 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,962 USD | 262,837 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.72% | 104.37 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,925 USD | 262,800 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.72% | 104.33 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,773 USD | 262,648 USD | 98.64% | 98.64% |
| 19/01/2026 | 0.72% | 104.27 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,676 USD | 262,551 USD | 99.49% | 99.49% |
| 16/01/2026 | 0.72% | 104.30 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,749 USD | 262,624 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.72% | 104.23 % | 104.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,569 USD | 262,444 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.72% | 104.24 % | 104.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,555 USD | 262,430 USD | 99.84% | 99.84% |
| 12/01/2026 | 0.72% | 104.21 % | 104.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,484 USD | 262,359 USD | 99.74% | 99.74% |