market maker quality

ISIN: CH1474803165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 93.98 % 94.73 % 500,000 500,000 500,000 500,000 472,692 USD 476,442 USD 99.72% 99.72%
02/12/2025 0.79% 94.99 % 95.74 % 500,000 500,000 500,000 500,000 474,337 USD 478,087 USD 96.56% 96.56%
28/11/2025 0.78% 95.83 % 96.58 % 500,000 500,000 500,000 500,000 478,914 USD 482,664 USD 99.46% 99.46%
27/11/2025 0.78% 95.55 % 96.30 % 500,000 500,000 500,000 500,000 477,266 USD 481,016 USD 99.46% 99.46%
26/11/2025 0.78% 95.41 % 96.16 % 500,000 500,000 500,000 500,000 475,943 USD 479,693 USD 99.08% 99.08%
25/11/2025 0.78% 95.08 % 95.83 % 500,000 500,000 500,000 500,000 477,133 USD 480,883 USD 99.37% 99.37%
24/11/2025 0.79% 93.76 % 94.51 % 500,000 500,000 500,000 500,000 471,074 USD 474,824 USD 99.33% 99.33%
21/11/2025 0.79% 94.19 % 94.94 % 500,000 500,000 500,000 500,000 472,885 USD 476,635 USD 99.45% 99.45%
20/11/2025 0.77% 95.56 % 96.31 % 500,000 500,000 500,000 500,000 483,195 USD 486,945 USD 99.40% 99.40%
19/11/2025 0.77% 96.78 % 97.53 % 500,000 500,000 500,000 500,000 485,922 USD 489,672 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.