| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.73% | 102.40 % | 103.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,679 USD | 515,429 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.73% | 102.17 % | 102.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,004 USD | 514,754 USD | 97.50% | 97.50% |
| 27/01/2026 | 0.73% | 102.15 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,272 USD | 515,022 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 101.98 % | 102.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,153 USD | 512,903 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 101.81 % | 102.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,703 USD | 514,453 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.73% | 102.01 % | 102.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,636 USD | 513,386 USD | 98.57% | 98.57% |
| 19/01/2026 | 0.73% | 102.54 % | 103.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,224 USD | 515,974 USD | 99.53% | 99.53% |
| 16/01/2026 | 0.73% | 102.78 % | 103.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,710 USD | 517,460 USD | 97.01% | 97.01% |
| 14/01/2026 | 0.73% | 101.82 % | 102.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,706 USD | 514,456 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.73% | 102.44 % | 103.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,316 USD | 517,066 USD | 99.88% | 99.88% |