| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 93.36 % | 94.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,745 USD | 473,495 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 94.36 % | 95.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,415 USD | 473,165 USD | 96.84% | 96.84% |
| 28/11/2025 | 0.80% | 93.43 % | 94.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,125 USD | 468,875 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 92.91 % | 93.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,345 USD | 468,095 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 92.69 % | 93.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,153 USD | 465,903 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.82% | 92.30 % | 93.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 458,173 USD | 461,923 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.82% | 91.21 % | 91.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 457,011 USD | 460,761 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.84% | 89.59 % | 90.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 446,706 USD | 450,456 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 90.63 % | 91.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 455,456 USD | 459,206 USD | 99.96% | 99.96% |
| 19/11/2025 | 0.82% | 90.40 % | 91.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,473 USD | 458,223 USD | 100.00% | 100.00% |