| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 74.21 % | 74.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 372,234 USD | 375,984 USD | 98.97% | 98.97% |
| 21/04/2026 | 1.00% | 74.81 % | 75.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 374,966 USD | 378,716 USD | 99.94% | 99.94% |
| 20/04/2026 | 1.01% | 73.91 % | 74.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 369,415 USD | 373,165 USD | 99.98% | 99.98% |
| 17/04/2026 | 1.02% | 74.22 % | 74.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 367,465 USD | 371,215 USD | 99.94% | 99.94% |
| 16/04/2026 | 1.03% | 72.44 % | 73.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 361,527 USD | 365,277 USD | 100.00% | 100.00% |
| 15/04/2026 | 1.05% | 71.86 % | 72.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 354,731 USD | 358,481 USD | 99.96% | 99.96% |
| 14/04/2026 | 1.06% | 70.46 % | 71.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 350,429 USD | 354,179 USD | 99.87% | 99.87% |
| 13/04/2026 | 1.11% | 68.28 % | 69.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 334,839 USD | 338,589 USD | 99.65% | 99.65% |
| 10/04/2026 | 1.10% | 67.49 % | 68.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 339,479 USD | 343,229 USD | 100.00% | 100.00% |
| 09/04/2026 | 1.10% | 67.18 % | 67.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 337,863 USD | 341,613 USD | 99.54% | 99.54% |