| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.13% | 66.12 % | 66.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 329,144 USD | 332,894 USD | 99.97% | 99.97% |
| 17/02/2026 | - | 66.06 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.79% |
| 16/02/2026 | - | 64.67 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 63.59 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
| 11/02/2026 | - | 65.33 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 10/02/2026 | - | 67.41 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 09/02/2026 | - | 65.17 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 06/02/2026 | - | 64.55 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.61% |
| 04/02/2026 | - | 66.25 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 91.86% |
| 03/02/2026 | - | 70.18 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.52% |