| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.98% | 151.00 % | 153.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 15,247,400 CHF | 15,397,400 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.69% | 147.00 % | 148.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,534,100 CHF | 14,634,100 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.67% | 150.00 % | 151.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,832,100 CHF | 14,932,100 CHF | 99.82% | 99.82% |
| 09/11/2026 | 0.67% | 148.00 % | 149.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,823,500 CHF | 14,923,500 CHF | 95.31% | 95.31% |
| 06/11/2026 | 0.70% | 146.00 % | 147.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,272,600 CHF | 14,372,600 CHF | 96.60% | 96.60% |
| 05/11/2026 | 0.66% | 152.00 % | 153.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 15,192,700 CHF | 15,292,700 CHF | 99.91% | 99.91% |
| 04/11/2026 | 0.69% | 153.00 % | 154.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,529,800 CHF | 14,629,800 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.71% | 140.00 % | 141.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,117,000 CHF | 14,217,000 CHF | 99.50% | 99.50% |
| 02/11/2026 | 0.71% | 143.00 % | 144.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,055,100 CHF | 14,155,100 CHF | 99.78% | 99.78% |
| 30/10/2026 | 0.70% | 141.00 % | 142.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 14,141,100 CHF | 14,241,100 CHF | 99.02% | 99.02% |