| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 85.74 % | 86.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,879 CHF | 217,129 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.04% | 85.92 % | 86.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,604 CHF | 217,854 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.03% | 86.89 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,136 CHF | 219,386 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 86.89 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,124 CHF | 219,374 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 86.71 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,795 CHF | 219,045 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.05% | 86.35 % | 87.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,609 CHF | 215,859 CHF | 99.92% | 99.92% |
| 24/11/2025 | 1.05% | 85.20 % | 86.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,144 CHF | 215,394 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.05% | 85.13 % | 86.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,504 CHF | 214,754 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.05% | 84.85 % | 85.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,891 CHF | 215,141 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.06% | 84.76 % | 85.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,865 CHF | 214,115 CHF | 100.00% | 100.00% |