| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.15% | 77.77 % | 78.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,603 CHF | 78,503 CHF | 99.66% | 99.66% |
| 10/04/2026 | 1.14% | 78.21 % | 79.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,192 CHF | 79,092 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.16% | 76.51 % | 77.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,054 CHF | 77,954 CHF | 99.55% | 99.55% |
| 08/04/2026 | 1.14% | 77.48 % | 78.38 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,164 CHF | 79,064 CHF | 93.09% | 93.09% |
| 07/04/2026 | 1.17% | 74.50 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,370 CHF | 77,270 CHF | 97.74% | 97.74% |
| 02/04/2026 | 1.18% | 76.29 % | 77.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,610 CHF | 76,510 CHF | 99.48% | 99.48% |
| 01/04/2026 | 1.17% | 76.80 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,389 CHF | 77,289 CHF | 98.28% | 98.28% |
| 31/03/2026 | 1.20% | 75.14 % | 76.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,794 CHF | 75,694 CHF | 99.98% | 99.98% |
| 30/03/2026 | 1.22% | 73.89 % | 74.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,565 CHF | 74,465 CHF | 99.95% | 99.95% |
| 27/03/2026 | 1.21% | 73.32 % | 74.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,055 CHF | 74,955 CHF | 99.96% | 99.96% |