| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.91% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,809,780 CHF | 9,899,780 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.91% | 99.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,856,100 CHF | 9,946,100 CHF | 99.76% | 99.76% |
| 20/10/2026 | 0.91% | 98.50 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,272 CHF | 99,172 CHF | 99.06% | 99.06% |
| 19/10/2026 | 0.91% | 98.20 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,200 CHF | 99,100 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.91% | 98.44 % | 99.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,380 CHF | 99,280 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 98.20 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,035 CHF | 98,935 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.91% | 98.27 % | 99.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,230 CHF | 99,130 CHF | 99.86% | 99.86% |
| 13/10/2026 | 0.91% | 97.88 % | 98.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,922 CHF | 98,822 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 97.64 % | 98.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,641 CHF | 98,541 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.92% | 97.53 % | 98.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,641 CHF | 98,541 CHF | 100.00% | 100.00% |