| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.05% | 86.10 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,526 CHF | 86,426 CHF | 99.99% | 99.99% |
| 17/02/2026 | 1.05% | 85.22 % | 86.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,929 CHF | 85,829 CHF | 99.98% | 99.98% |
| 16/02/2026 | 1.05% | 85.16 % | 86.06 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,357 CHF | 86,257 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.04% | 86.08 % | 86.98 % | 100,000 | 100,000 | 227,467 | 227,515 | 195,381 CHF | 197,471 CHF | 99.93% | 99.93% |
| 11/02/2026 | 1.04% | 85.56 % | 86.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,611 CHF | 216,861 CHF | 99.96% | 99.96% |
| 10/02/2026 | 1.03% | 87.03 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,900 CHF | 219,150 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.04% | 86.01 % | 86.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,467 CHF | 217,717 CHF | 99.95% | 99.95% |
| 06/02/2026 | 1.04% | 86.93 % | 87.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,574 CHF | 217,824 CHF | 99.71% | 99.71% |
| 04/02/2026 | 1.05% | 86.51 % | 87.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,093 CHF | 216,343 CHF | 99.99% | 99.99% |
| 03/02/2026 | 1.06% | 84.82 % | 85.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,451 CHF | 213,701 CHF | 99.99% | 99.99% |