| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 83.24 % | 84.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,373 CHF | 84,273 CHF | 99.67% | 99.67% |
| 01/06/2026 | 1.08% | 81.90 % | 82.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,763 CHF | 83,663 CHF | 99.98% | 99.98% |
| 29/05/2026 | 1.07% | 83.92 % | 84.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,847 CHF | 84,747 CHF | 99.98% | 99.98% |
| 28/05/2026 | 1.07% | 83.37 % | 84.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,399 CHF | 84,299 CHF | 99.97% | 99.97% |
| 27/05/2026 | 1.07% | 83.37 % | 84.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,782 CHF | 84,682 CHF | 99.75% | 99.75% |
| 26/05/2026 | 1.08% | 82.81 % | 83.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,658 CHF | 83,558 CHF | 99.72% | 99.72% |
| 22/05/2026 | 1.10% | 81.77 % | 82.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,683 CHF | 82,583 CHF | 96.48% | 96.48% |
| 21/05/2026 | 1.10% | 81.49 % | 82.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,022 CHF | 81,922 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.11% | 81.47 % | 82.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,389 CHF | 81,289 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.11% | 80.07 % | 80.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,414 CHF | 81,314 CHF | 99.99% | 99.99% |