| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.76% | 98.56 % | 99.31 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,986 CHF | 49,361 CHF | 98.32% | 98.32% |
| 31/03/2026 | 0.78% | 96.75 % | 97.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,174 CHF | 48,549 CHF | 99.92% | 99.92% |
| 30/03/2026 | 0.79% | 95.92 % | 96.67 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,543 CHF | 47,918 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.78% | 95.17 % | 95.92 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,737 CHF | 48,112 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.78% | 95.66 % | 96.41 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,840 CHF | 48,215 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.78% | 96.62 % | 97.37 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,131 CHF | 48,506 CHF | 99.70% | 99.70% |
| 24/03/2026 | 0.79% | 94.32 % | 95.07 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,085 CHF | 47,460 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 93.98 % | 94.73 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,403 CHF | 46,778 CHF | 95.20% | 95.20% |
| 20/03/2026 | 0.80% | 92.60 % | 93.35 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,762 CHF | 47,137 CHF | 99.79% | 99.79% |
| 19/03/2026 | 0.79% | 93.70 % | 94.45 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,212 CHF | 47,587 CHF | 98.41% | 98.41% |