market maker quality

ISIN: CH1474805541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 92.69 % 93.44 % 500,000 500,000 500,000 500,000 464,652 CHF 468,402 CHF 100.00% 100.00%
02/12/2025 0.81% 92.92 % 93.67 % 500,000 500,000 500,000 500,000 462,624 CHF 466,374 CHF 96.84% 96.84%
28/11/2025 0.79% 94.60 % 95.35 % 500,000 500,000 500,000 500,000 475,840 CHF 479,590 CHF 100.00% 100.00%
27/11/2025 0.79% 93.96 % 94.71 % 500,000 500,000 500,000 500,000 471,233 CHF 474,983 CHF 100.00% 100.00%
26/11/2025 0.80% 93.75 % 94.50 % 500,000 500,000 500,000 500,000 468,466 CHF 472,216 CHF 99.58% 99.58%
25/11/2025 0.81% 92.70 % 93.45 % 500,000 500,000 500,000 500,000 462,846 CHF 466,596 CHF 99.90% 99.90%
24/11/2025 0.81% 91.64 % 92.39 % 500,000 500,000 500,000 500,000 461,425 CHF 465,175 CHF 99.90% 99.90%
21/11/2025 0.82% 92.43 % 93.18 % 500,000 500,000 500,000 500,000 458,103 CHF 461,853 CHF 100.00% 100.00%
20/11/2025 0.80% 92.32 % 93.07 % 500,000 500,000 500,000 500,000 467,290 CHF 471,040 CHF 99.95% 99.95%
19/11/2025 0.82% 91.49 % 92.24 % 500,000 500,000 500,000 500,000 456,617 CHF 460,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.