| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.88% | 101.86 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,604 USD | 256,854 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.88% | 101.84 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,573 USD | 256,823 USD | 99.68% | 99.68% |
| 19/08/2026 | 0.88% | 101.78 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,478 USD | 256,728 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.88% | 101.78 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,432 USD | 256,682 USD | 99.82% | 99.82% |
| 17/08/2026 | 0.88% | 101.73 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,300 USD | 256,550 USD | 99.60% | 99.60% |
| 14/08/2026 | 0.88% | 101.64 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,183 USD | 256,433 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.88% | 101.63 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,129 USD | 256,379 USD | 99.13% | 99.13% |
| 12/08/2026 | 0.88% | 101.57 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,755 USD | 256,005 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.88% | 101.42 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,626 USD | 255,876 USD | 99.84% | 99.84% |
| 10/08/2026 | 0.88% | 101.36 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,223 USD | 255,473 USD | 100.00% | 100.00% |