| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.90% | 99.31 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,588 USD | 249,838 USD | 100.00% | 100.00% |
| 23/06/2026 | 0.90% | 98.92 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,721 USD | 249,971 USD | 97.80% | 97.80% |
| 22/06/2026 | 0.91% | 98.91 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,144 USD | 249,394 USD | 99.93% | 99.93% |
| 19/06/2026 | 0.91% | 98.83 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,026 USD | 249,276 USD | 99.02% | 99.02% |
| 18/06/2026 | 0.91% | 98.93 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,187 USD | 249,437 USD | 99.90% | 99.90% |
| 17/06/2026 | 0.90% | 98.99 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,046 USD | 250,296 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.91% | 98.93 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,244 USD | 249,494 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.91% | 98.62 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,806 USD | 248,056 USD | 99.83% | 99.83% |
| 12/06/2026 | 0.91% | 98.33 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,467 USD | 247,717 USD | 99.69% | 99.69% |
| 11/06/2026 | 0.91% | 98.41 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,140 USD | 247,390 USD | 99.98% | 99.98% |