| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 80.51 % | 81.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,905 CHF | 203,780 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 80.67 % | 81.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,900 CHF | 202,775 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.88% | 82.43 % | 83.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,573 CHF | 213,448 CHF | 85.13% | 85.13% |
| 27/11/2025 | 0.91% | 82.48 % | 83.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,687 CHF | 207,562 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 82.51 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,425 CHF | 208,300 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 82.26 % | 83.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,717 CHF | 206,592 CHF | 87.42% | 87.42% |
| 24/11/2025 | 0.90% | 81.78 % | 82.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,389 CHF | 208,264 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.90% | 83.64 % | 84.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,278 CHF | 209,153 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 82.40 % | 83.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,680 CHF | 208,555 CHF | 65.58% | 65.58% |
| 19/11/2025 | 0.91% | 82.15 % | 82.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,607 CHF | 206,482 CHF | 100.00% | 100.00% |