| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.87% | 84.33 % | 85.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,545 CHF | 215,420 CHF | 99.30% | 99.30% |
| 29/07/2026 | 0.86% | 87.20 % | 87.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,308 CHF | 218,183 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.90% | 83.48 % | 84.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,219 CHF | 210,094 CHF | 99.93% | 100.00% |
| 27/07/2026 | 0.90% | 83.50 % | 84.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,234 CHF | 209,109 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.91% | 82.17 % | 82.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,496 CHF | 207,371 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.91% | 81.91 % | 82.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,921 CHF | 206,796 CHF | 97.61% | 97.61% |
| 22/07/2026 | 0.91% | 82.35 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,170 CHF | 208,045 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.92% | 81.45 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,615 CHF | 204,490 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.92% | 80.97 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,015 CHF | 204,890 CHF | 99.82% | 99.82% |
| 17/07/2026 | 0.92% | 81.14 % | 81.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,805 CHF | 205,680 CHF | 99.83% | 99.83% |