| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.93% | 81.03 % | 81.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,504 CHF | 203,379 CHF | 99.88% | 99.88% |
| 13/04/2026 | 0.95% | 79.34 % | 80.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,665 CHF | 198,540 CHF | 99.62% | 99.62% |
| 10/04/2026 | 0.94% | 79.20 % | 79.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,244 CHF | 200,119 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.95% | 78.10 % | 78.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,418 CHF | 197,293 CHF | 99.54% | 99.54% |
| 08/04/2026 | 0.94% | 79.14 % | 79.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,719 CHF | 200,594 CHF | 93.03% | 93.03% |
| 07/04/2026 | 0.97% | 76.37 % | 77.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,121 CHF | 194,996 CHF | 97.76% | 97.76% |
| 02/04/2026 | 0.97% | 77.89 % | 78.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,819 CHF | 193,694 CHF | 99.42% | 99.42% |
| 01/04/2026 | 0.96% | 77.63 % | 78.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,579 CHF | 195,454 CHF | 98.28% | 98.28% |
| 31/03/2026 | 0.97% | 76.70 % | 77.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,583 CHF | 193,458 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.99% | 75.72 % | 76.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,797 CHF | 189,672 CHF | 99.92% | 99.92% |