| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.93% | 80.44 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,736 CHF | 203,611 CHF | 99.97% | 99.97% |
| 27/05/2026 | 0.91% | 81.54 % | 82.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,316 CHF | 207,191 CHF | 99.73% | 99.73% |
| 26/05/2026 | 0.90% | 82.49 % | 83.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,623 CHF | 208,498 CHF | 99.73% | 99.73% |
| 22/05/2026 | 0.92% | 81.29 % | 82.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,857 CHF | 204,732 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.92% | 80.85 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,042 CHF | 204,917 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.93% | 81.21 % | 81.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,347 CHF | 202,222 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 79.69 % | 80.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,780 CHF | 202,655 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.94% | 80.50 % | 81.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,811 CHF | 200,686 CHF | 99.95% | 99.95% |
| 15/05/2026 | 0.95% | 78.36 % | 79.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,681 CHF | 197,556 CHF | 99.97% | 99.97% |
| 13/05/2026 | 0.96% | 78.04 % | 78.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,302 CHF | 197,177 CHF | 99.99% | 99.99% |