| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 96.87 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,071 CHF | 242,946 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.21 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,293 CHF | 247,168 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.77% | 97.76 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,663 CHF | 245,538 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 97.30 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,011 CHF | 244,886 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 96.94 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,613 CHF | 244,488 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.77% | 96.38 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,409 CHF | 243,284 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.78% | 96.88 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,287 CHF | 242,162 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.78% | 95.14 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,473 CHF | 241,348 CHF | 99.95% | 99.95% |
| 20/11/2025 | 0.77% | 97.24 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,555 CHF | 244,430 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.77% | 96.67 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,511 CHF | 243,386 CHF | 100.00% | 100.00% |