| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.87% | 84.74 % | 85.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,550 CHF | 216,425 CHF | 99.30% | 99.30% |
| 29/07/2026 | 0.86% | 87.14 % | 87.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,174 CHF | 218,049 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.90% | 83.38 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,324 CHF | 210,199 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.90% | 83.83 % | 84.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,004 CHF | 209,879 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.90% | 82.51 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,336 CHF | 208,211 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.91% | 82.24 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,756 CHF | 207,631 CHF | 97.61% | 97.61% |
| 22/07/2026 | 0.90% | 82.69 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,018 CHF | 208,893 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.92% | 81.83 % | 82.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,535 CHF | 205,410 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.92% | 81.34 % | 82.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,962 CHF | 205,837 CHF | 99.82% | 99.82% |
| 17/07/2026 | 0.91% | 81.51 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,730 CHF | 206,605 CHF | 99.83% | 99.83% |