| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 80.46 % | 81.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,778 CHF | 203,653 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 80.63 % | 81.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,738 CHF | 202,613 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.87% | 83.78 % | 84.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,974 CHF | 216,849 CHF | 85.15% | 85.15% |
| 27/11/2025 | 0.89% | 83.82 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,043 CHF | 210,918 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 83.50 % | 84.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,916 CHF | 210,791 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.90% | 83.23 % | 83.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,154 CHF | 209,029 CHF | 87.43% | 87.43% |
| 24/11/2025 | 0.89% | 82.78 % | 83.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,876 CHF | 210,751 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.89% | 84.65 % | 85.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,839 CHF | 211,714 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 83.43 % | 84.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,242 CHF | 211,118 CHF | 65.58% | 65.58% |
| 19/11/2025 | 0.90% | 83.15 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,121 CHF | 208,996 CHF | 100.00% | 100.00% |