| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.92% | 82.00 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,322,900 CHF | 20,510,400 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.94% | 80.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,890,500 CHF | 20,078,000 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.94% | 80.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,930,400 CHF | 20,117,900 CHF | 99.82% | 99.82% |
| 09/11/2026 | 0.95% | 79.00 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,681,900 CHF | 19,869,400 CHF | 95.30% | 95.30% |
| 06/11/2026 | 0.94% | 79.00 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,803,800 CHF | 19,991,300 CHF | 96.61% | 96.61% |
| 05/11/2026 | 0.92% | 80.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,308,000 CHF | 20,495,500 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.93% | 81.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,999,800 CHF | 20,187,300 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.94% | 79.00 % | 80.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,787,500 CHF | 19,975,000 CHF | 99.49% | 99.49% |
| 02/11/2026 | 0.95% | 79.00 % | 80.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,678,700 CHF | 19,866,200 CHF | 99.79% | 99.79% |
| 30/10/2026 | 0.96% | 79.00 % | 80.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,529,300 CHF | 19,716,800 CHF | 99.03% | 99.03% |