| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.91% | 81.67 % | 82.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,853 CHF | 206,728 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.90% | 82.34 % | 83.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,328 CHF | 209,203 CHF | 99.75% | 99.75% |
| 26/05/2026 | 0.89% | 83.31 % | 84.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,679 CHF | 210,554 CHF | 99.73% | 99.73% |
| 22/05/2026 | 0.91% | 82.08 % | 82.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,852 CHF | 206,727 CHF | 96.51% | 96.51% |
| 21/05/2026 | 0.91% | 81.65 % | 82.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,041 CHF | 206,916 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.92% | 82.02 % | 82.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,383 CHF | 204,258 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 80.51 % | 81.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,882 CHF | 204,757 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.93% | 81.31 % | 82.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,956 CHF | 202,831 CHF | 99.96% | 99.96% |
| 15/05/2026 | 0.94% | 79.24 % | 79.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,912 CHF | 199,787 CHF | 99.98% | 99.98% |
| 13/05/2026 | 0.94% | 78.93 % | 79.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,506 CHF | 199,381 CHF | 100.00% | 100.00% |