| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 2.01% | 74.32 % | 75.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,343 CHF | 188,093 CHF | 97.79% | 97.79% |
| 22/06/2026 | 1.24% | 71.54 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,772 CHF | 182,022 CHF | 99.93% | 99.93% |
| 19/06/2026 | 1.21% | 72.67 % | 73.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,686 CHF | 186,936 CHF | 99.03% | 99.03% |
| 18/06/2026 | 1.18% | 72.98 % | 73.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,394 CHF | 191,644 CHF | 99.91% | 99.91% |
| 17/06/2026 | 1.13% | 78.40 % | 79.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,822 CHF | 200,072 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.11% | 79.66 % | 80.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,342 CHF | 203,592 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.12% | 79.83 % | 80.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,337 CHF | 201,587 CHF | 99.84% | 99.84% |
| 12/06/2026 | 1.16% | 76.78 % | 77.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,382 CHF | 194,632 CHF | 99.71% | 99.71% |
| 11/06/2026 | 1.15% | 75.64 % | 76.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,342 CHF | 197,592 CHF | 99.98% | 99.98% |
| 10/06/2026 | 1.10% | 82.18 % | 83.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,721 CHF | 205,971 CHF | 99.50% | 99.50% |