| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 100.56 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,984 EUR | 252,234 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.90 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,236 EUR | 252,486 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.90% | 99.96 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,121 EUR | 251,371 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 99.55 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,040 EUR | 251,290 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 99.58 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,913 EUR | 251,163 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.90% | 99.34 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,890 EUR | 250,140 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.90% | 99.30 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,174 EUR | 250,424 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.91% | 98.22 % | 99.12 % | 250,000 | 250,000 | 250,000 | 249,991 | 245,712 EUR | 247,952 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 98.31 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,111 EUR | 248,361 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.91% | 98.05 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,102 EUR | 248,352 EUR | 100.00% | 100.00% |