| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.99% | 75.24 % | 76.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,814 EUR | 190,564 EUR | 97.79% | 97.79% |
| 22/06/2026 | 1.23% | 72.43 % | 73.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,864 EUR | 184,114 EUR | 99.92% | 99.92% |
| 19/06/2026 | 1.20% | 73.51 % | 74.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,798 EUR | 189,048 EUR | 99.02% | 99.02% |
| 18/06/2026 | 1.17% | 73.82 % | 74.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,449 EUR | 193,699 EUR | 99.89% | 99.89% |
| 17/06/2026 | 1.12% | 79.27 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,893 EUR | 202,143 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.10% | 80.48 % | 81.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,460 EUR | 205,710 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.11% | 80.72 % | 81.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,630 EUR | 203,880 EUR | 99.84% | 99.84% |
| 12/06/2026 | 1.15% | 77.51 % | 78.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,339 EUR | 196,589 EUR | 99.72% | 99.72% |
| 11/06/2026 | 1.14% | 76.39 % | 77.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,802 EUR | 199,052 EUR | 99.93% | 99.93% |
| 10/06/2026 | 1.09% | 82.63 % | 83.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,795 EUR | 207,045 EUR | 99.51% | 99.51% |