| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.73% | 102.00 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,000 EUR | 513,750 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.73% | 101.99 % | 102.74 % | 500,000 | 500,000 | 499,998 | 500,000 | 509,948 EUR | 513,700 EUR | 99.28% | 99.28% |
| 29/07/2026 | 0.73% | 101.97 % | 102.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,850 EUR | 513,600 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.73% | 101.97 % | 102.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,850 EUR | 513,600 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.73% | 101.96 % | 102.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,800 EUR | 513,550 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.73% | 101.95 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,750 EUR | 513,500 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.73% | 101.94 % | 102.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,700 EUR | 513,450 EUR | 97.56% | 97.56% |
| 22/07/2026 | 0.73% | 101.92 % | 102.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,600 EUR | 513,350 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.73% | 101.92 % | 102.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,592 EUR | 513,342 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.73% | 101.91 % | 102.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,547 EUR | 513,297 EUR | 99.80% | 99.80% |