market maker quality

ISIN: CH1474808396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.73 % 101.48 % 500,000 500,000 500,000 500,000 504,309 EUR 508,059 EUR 100.00% 100.00%
02/12/2025 0.74% 100.81 % 101.56 % 500,000 500,000 500,000 500,000 504,149 EUR 507,899 EUR 96.83% 96.83%
28/11/2025 0.74% 100.76 % 101.51 % 500,000 500,000 500,000 500,000 503,719 EUR 507,469 EUR 100.00% 100.00%
27/11/2025 0.74% 100.71 % 101.46 % 500,000 500,000 500,000 500,000 503,528 EUR 507,278 EUR 100.00% 100.00%
26/11/2025 0.74% 100.66 % 101.41 % 500,000 500,000 500,000 500,000 502,825 EUR 506,575 EUR 99.61% 99.61%
25/11/2025 0.75% 100.38 % 101.13 % 500,000 500,000 500,000 500,000 500,968 EUR 504,718 EUR 99.91% 99.91%
24/11/2025 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,405 EUR 503,155 EUR 99.90% 99.90%
21/11/2025 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,263 EUR 502,013 EUR 99.98% 99.98%
20/11/2025 0.75% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 500,654 EUR 504,404 EUR 99.95% 99.95%
19/11/2025 0.75% 99.78 % 100.53 % 500,000 500,000 500,000 500,000 498,264 EUR 502,014 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.