| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.09% | 83.73 % | 84.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,921 EUR | 82,821 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.10% | 82.20 % | 83.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,555 EUR | 82,455 EUR | 99.80% | 99.80% |
| 17/08/2026 | 1.11% | 80.60 % | 81.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,426 EUR | 81,326 EUR | 99.58% | 99.58% |
| 14/08/2026 | 1.09% | 80.99 % | 81.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,028 EUR | 82,928 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.12% | 78.98 % | 79.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,669 EUR | 80,569 EUR | 99.13% | 99.13% |
| 12/08/2026 | 1.12% | 78.82 % | 79.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,972 EUR | 80,872 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.11% | 81.24 % | 82.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,954 EUR | 81,854 EUR | 99.84% | 99.84% |
| 10/08/2026 | 1.12% | 80.33 % | 81.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,784 EUR | 80,684 EUR | 100.00% | 100.00% |
| 07/08/2026 | 1.13% | 80.14 % | 81.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,532 EUR | 80,432 EUR | 99.51% | 99.51% |
| 06/08/2026 | 1.17% | 77.04 % | 77.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,641 EUR | 77,541 EUR | 99.80% | 99.80% |