| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.92% | 97.43 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,490 CHF | 244,740 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.93% | 96.83 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,457 CHF | 243,707 CHF | 99.96% | 99.96% |
| 16/02/2026 | 0.92% | 96.62 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,261 CHF | 244,511 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.92% | 97.11 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,450 CHF | 244,700 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.91% | 98.55 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,337 CHF | 248,587 CHF | 99.97% | 99.97% |
| 10/02/2026 | 0.91% | 98.51 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,092 CHF | 248,342 CHF | 99.96% | 99.96% |
| 09/02/2026 | 0.91% | 98.30 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,607 CHF | 247,857 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.91% | 98.21 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,781 CHF | 247,031 CHF | 99.74% | 99.74% |
| 04/02/2026 | 0.91% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,895 CHF | 247,145 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.93% | 96.59 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,477 CHF | 243,727 CHF | 100.00% | 100.00% |