| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.85% | 88.83 % | 89.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,816 EUR | 88,566 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.85% | 88.10 % | 88.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,431 EUR | 88,181 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.86% | 88.30 % | 89.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,465 EUR | 87,215 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.87% | 86.77 % | 87.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,097 EUR | 86,847 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.88% | 85.17 % | 85.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,992 EUR | 85,742 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.86% | 85.57 % | 86.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,724 EUR | 87,474 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.89% | 83.52 % | 84.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,264 EUR | 85,014 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.88% | 83.40 % | 84.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,647 EUR | 85,397 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.87% | 85.92 % | 86.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,712 EUR | 86,462 EUR | 99.84% | 99.84% |
| 10/08/2026 | 0.88% | 85.17 % | 85.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,442 EUR | 85,192 EUR | 100.00% | 100.00% |