| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.72% | 103.09 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,769 EUR | 259,644 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,438 EUR | 258,313 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.73% | 101.71 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,217 EUR | 256,092 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.73% | 101.99 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,339 EUR | 257,214 EUR | 99.82% | 99.82% |
| 17/08/2026 | 0.73% | 101.85 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,045 EUR | 256,920 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.73% | 101.95 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,705 EUR | 256,580 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.74% | 101.29 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,444 EUR | 255,319 EUR | 99.12% | 99.12% |
| 12/08/2026 | 0.74% | 100.58 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,691 EUR | 254,566 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.73% | 101.41 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,210 EUR | 256,085 EUR | 99.86% | 99.86% |
| 10/08/2026 | 0.73% | 101.62 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,521 EUR | 256,396 EUR | 100.00% | 100.00% |