| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 94.22 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,081 CHF | 234,956 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 92.85 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,673 CHF | 231,548 CHF | 99.96% | 99.96% |
| 16/02/2026 | 0.80% | 93.45 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,654 CHF | 235,529 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 93.73 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,523 CHF | 235,398 CHF | 99.95% | 99.95% |
| 11/02/2026 | 0.82% | 92.11 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,845 CHF | 230,720 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.81% | 92.63 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,979 CHF | 233,854 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 92.86 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,243 CHF | 234,118 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.80% | 93.40 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,332 CHF | 234,207 CHF | 99.69% | 99.69% |
| 04/02/2026 | 0.80% | 93.77 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,221 CHF | 236,096 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 92.67 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,498 CHF | 233,373 CHF | 100.00% | 100.00% |