| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.85% | 88.21 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,389 CHF | 221,264 CHF | 98.29% | 98.29% |
| 31/03/2026 | 0.88% | 85.04 % | 85.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,490 CHF | 213,365 CHF | 99.91% | 99.91% |
| 30/03/2026 | 0.91% | 82.91 % | 83.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,238 CHF | 208,113 CHF | 99.94% | 99.94% |
| 27/03/2026 | 0.91% | 81.82 % | 82.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,462 CHF | 207,337 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.88% | 84.23 % | 84.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,210 CHF | 214,085 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.86% | 85.47 % | 86.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,886 CHF | 217,761 CHF | 99.73% | 99.73% |
| 24/03/2026 | 0.89% | 84.36 % | 85.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,066 CHF | 211,941 CHF | 99.84% | 99.84% |
| 23/03/2026 | 0.91% | 85.10 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,515 CHF | 207,390 CHF | 94.67% | 94.67% |
| 20/03/2026 | 0.91% | 80.93 % | 81.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,733 CHF | 207,608 CHF | 99.73% | 99.73% |
| 19/03/2026 | 0.92% | 80.77 % | 81.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,458 CHF | 204,333 CHF | 98.30% | 98.30% |