| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.76% | 98.51 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,759 CHF | 247,634 CHF | 97.51% | 97.51% |
| 27/01/2026 | 0.75% | 98.92 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,651 CHF | 249,526 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.76% | 98.23 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,347 CHF | 247,222 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.76% | 97.59 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,883 CHF | 246,758 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.77% | 97.09 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,692 CHF | 243,567 CHF | 98.64% | 98.64% |
| 19/01/2026 | 0.77% | 97.34 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,875 CHF | 244,750 CHF | 99.51% | 99.51% |
| 16/01/2026 | 0.76% | 98.20 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,518 CHF | 247,393 CHF | 97.00% | 97.00% |
| 14/01/2026 | 0.76% | 98.08 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,429 CHF | 247,304 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.76% | 97.57 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,435 CHF | 246,310 CHF | 99.83% | 99.83% |
| 12/01/2026 | 0.76% | 99.19 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,241 CHF | 249,116 CHF | 99.73% | 99.73% |