| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.73% | 102.59 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,602 USD | 258,477 USD | 100.00% | 100.00% |
| 23/06/2026 | 0.73% | 102.58 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,847 USD | 258,722 USD | 97.78% | 97.78% |
| 22/06/2026 | 0.73% | 102.67 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,398 USD | 258,273 USD | 99.92% | 99.92% |
| 19/06/2026 | 0.73% | 102.59 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,439 USD | 258,314 USD | 99.00% | 99.00% |
| 18/06/2026 | 0.73% | 102.51 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,359 USD | 258,234 USD | 99.90% | 99.90% |
| 17/06/2026 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,452 USD | 259,327 USD | 99.96% | 99.96% |
| 16/06/2026 | 0.73% | 102.68 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,363 USD | 258,238 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.73% | 102.26 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,455 USD | 256,330 USD | 99.84% | 99.84% |
| 12/06/2026 | 0.73% | 101.64 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,562 USD | 256,437 USD | 99.72% | 99.72% |
| 11/06/2026 | 0.74% | 101.94 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,877 USD | 255,752 USD | 99.95% | 99.95% |