| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,845 USD | 257,720 USD | 99.91% | 99.91% |
| 19/06/2026 | 0.73% | 102.34 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,830 USD | 257,705 USD | 99.00% | 99.00% |
| 18/06/2026 | 0.73% | 102.37 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,901 USD | 257,776 USD | 99.90% | 99.90% |
| 17/06/2026 | 0.73% | 102.32 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,850 USD | 257,725 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.73% | 102.21 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,677 USD | 257,552 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.73% | 102.27 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,671 USD | 257,546 USD | 99.83% | 99.83% |
| 12/06/2026 | 0.73% | 102.20 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,498 USD | 257,373 USD | 99.72% | 99.72% |
| 11/06/2026 | 0.73% | 102.18 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,506 USD | 257,381 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.73% | 101.95 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,051 USD | 256,926 USD | 99.56% | 99.56% |
| 09/06/2026 | 0.73% | 101.99 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,987 USD | 256,862 USD | 99.15% | 99.15% |