| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.73% | 101.84 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,157 USD | 257,032 USD | 100.00% | 100.00% |
| 02/02/2026 | 0.73% | 101.86 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,664 USD | 256,539 USD | 99.85% | 99.85% |
| 29/01/2026 | 0.73% | 102.32 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,743 USD | 257,618 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.73% | 102.16 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,248 USD | 257,123 USD | 97.52% | 97.52% |
| 27/01/2026 | 0.73% | 102.07 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,306 USD | 257,181 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 102.13 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,525 USD | 257,400 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 102.25 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,594 USD | 257,469 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.73% | 101.64 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,218 USD | 256,093 USD | 98.64% | 98.64% |
| 19/01/2026 | 0.73% | 101.78 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,457 USD | 256,332 USD | 99.52% | 99.52% |
| 16/01/2026 | 0.73% | 102.01 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,946 USD | 256,821 USD | 97.00% | 97.00% |