| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 91.76 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,486 USD | 234,361 USD | 99.92% | 99.92% |
| 19/06/2026 | 0.80% | 93.06 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,503 USD | 234,378 USD | 99.00% | 99.00% |
| 18/06/2026 | 0.80% | 92.85 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,396 USD | 235,271 USD | 99.89% | 99.89% |
| 17/06/2026 | 0.79% | 94.22 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,730 USD | 239,605 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.78% | 95.29 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,375 USD | 241,250 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.79% | 95.67 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,794 USD | 239,669 USD | 99.83% | 99.83% |
| 12/06/2026 | 0.80% | 93.81 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,261 USD | 236,136 USD | 99.72% | 99.72% |
| 11/06/2026 | 0.79% | 93.31 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,012 USD | 237,887 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.79% | 94.92 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,386 USD | 239,261 USD | 99.55% | 99.55% |
| 09/06/2026 | 0.77% | 96.03 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,127 USD | 243,002 USD | 99.09% | 99.09% |