| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 95.74 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,462 USD | 242,337 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.78% | 96.22 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,189 USD | 242,064 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.78% | 95.43 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,235 USD | 241,110 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 95.64 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,915 USD | 240,790 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 95.63 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,098 USD | 239,973 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.79% | 94.03 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,990 USD | 238,865 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.79% | 95.38 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,598 USD | 238,473 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.80% | 93.40 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,633 USD | 236,508 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.77% | 96.76 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,467 USD | 245,342 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.78% | 96.01 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,613 USD | 240,488 USD | 100.00% | 100.00% |