| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0.78% | 95.13 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,448 CHF | 240,323 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.78% | 95.84 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,530 CHF | 241,404 CHF | 99.63% | 99.63% |
| 05/12/2025 | 0.78% | 95.61 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,685 CHF | 240,560 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.79% | 94.00 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,549 CHF | 237,424 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 94.77 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,215 CHF | 239,090 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.79% | 95.19 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,540 CHF | 239,415 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 95.66 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,226 CHF | 240,102 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 94.38 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,730 CHF | 236,605 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.80% | 93.81 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,653 CHF | 235,528 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.81% | 93.13 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,550 CHF | 233,425 CHF | 99.89% | 99.89% |