| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 92.97 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,042 CHF | 234,917 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.78% | 95.08 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,145 CHF | 241,020 CHF | 99.72% | 99.72% |
| 26/05/2026 | 0.79% | 94.41 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,695 CHF | 237,570 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.81% | 92.50 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,119 CHF | 232,994 CHF | 96.48% | 96.48% |
| 21/05/2026 | 0.80% | 93.01 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,069 CHF | 234,944 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 93.96 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,418 CHF | 232,293 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 91.46 % | 92.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,430 CHF | 231,305 CHF | 99.98% | 99.98% |
| 18/05/2026 | 0.82% | 92.18 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,025 CHF | 228,900 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.83% | 90.92 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,692 CHF | 226,567 CHF | 99.95% | 99.95% |
| 13/05/2026 | 0.82% | 91.06 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,325 CHF | 230,200 CHF | 99.94% | 99.94% |