| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 94.93 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,973 CHF | 238,848 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 94.85 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,547 CHF | 238,422 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.78% | 95.97 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,855 CHF | 241,730 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 96.00 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,148 CHF | 242,023 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 95.63 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,949 CHF | 239,824 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.79% | 94.55 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,286 CHF | 238,161 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.79% | 95.19 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,933 CHF | 238,808 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.80% | 93.74 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,686 CHF | 236,561 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 96.49 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,918 CHF | 242,793 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.79% | 94.11 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,128 CHF | 237,003 CHF | 100.00% | 100.00% |