| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.78 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,615 EUR | 247,865 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.05 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,889 EUR | 248,139 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.91% | 98.34 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,841 EUR | 248,091 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.36 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,785 EUR | 248,035 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.08 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,958 EUR | 247,208 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.92% | 97.86 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,209 EUR | 245,459 EUR | 99.85% | 99.85% |
| 24/11/2025 | 0.92% | 97.09 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,054 EUR | 245,304 EUR | 99.87% | 99.87% |
| 21/11/2025 | 0.93% | 96.09 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,690 EUR | 241,940 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.47 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,504 EUR | 243,754 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.93% | 96.68 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,742 EUR | 243,992 EUR | 100.00% | 100.00% |