| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.94% | 95.76 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,346 EUR | 240,596 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.93% | 95.82 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,719 EUR | 241,969 EUR | 99.64% | 99.64% |
| 19/08/2026 | 0.94% | 96.11 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,404 EUR | 240,654 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.94% | 95.45 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,267 EUR | 241,517 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.93% | 95.82 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,427 EUR | 242,677 EUR | 99.58% | 99.58% |
| 14/08/2026 | 0.92% | 96.26 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,446 EUR | 244,696 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.93% | 95.94 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,036 EUR | 242,286 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.93% | 95.79 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,444 EUR | 242,694 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.94% | 96.71 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,311 EUR | 241,561 EUR | 99.84% | 99.84% |
| 10/08/2026 | 0.93% | 96.40 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,332 EUR | 242,582 EUR | 100.00% | 100.00% |