market maker quality

ISIN: CH1474814246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.51% 98.62 % 100.12 % 150,000 150,000 150,000 150,000 147,866 CHF 150,116 CHF 100.00% 100.00%
20/05/2026 1.51% 98.47 % 99.97 % 150,000 150,000 150,000 150,000 147,461 CHF 149,711 CHF 99.95% 99.95%
19/05/2026 1.51% 98.30 % 99.80 % 150,000 150,000 150,000 150,000 147,553 CHF 149,803 CHF 100.00% 100.00%
18/05/2026 1.52% 98.31 % 99.81 % 150,000 150,000 150,000 150,000 147,383 CHF 149,633 CHF 100.00% 100.00%
15/05/2026 1.51% 98.40 % 99.90 % 150,000 150,000 150,000 150,000 147,592 CHF 149,842 CHF 99.99% 99.99%
13/05/2026 1.51% 98.52 % 100.02 % 150,000 150,000 150,000 150,000 147,719 CHF 149,969 CHF 99.99% 99.99%
12/05/2026 1.51% 98.26 % 99.76 % 150,000 150,000 150,000 150,000 147,532 CHF 149,782 CHF 99.74% 99.74%
11/05/2026 1.51% 98.87 % 100.37 % 150,000 150,000 150,000 150,000 148,291 CHF 150,541 CHF 100.00% 100.00%
08/05/2026 1.51% 98.87 % 100.37 % 150,000 150,000 150,000 150,000 148,329 CHF 150,579 CHF 99.50% 99.50%
07/05/2026 1.50% 99.06 % 100.56 % 150,000 150,000 150,000 150,000 148,702 CHF 150,952 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.