market maker quality

ISIN: CH1474814246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 1.11% 98.01 % 98.88 % 150,000 150,000 157,421 151,829 153,931 CHF 150,124 CHF 100.00% 100.00%
03/03/2026 1.10% 97.37 % 98.16 % 150,000 150,000 150,021 152,636 146,081 CHF 150,270 CHF 99.62% 99.62%
27/02/2026 1.51% 98.75 % 100.25 % 150,000 150,000 150,000 150,000 148,125 CHF 150,375 CHF 96.67% 96.67%
25/02/2026 1.50% 99.00 % 100.50 % 150,000 150,000 150,000 150,000 148,410 CHF 150,660 CHF 99.98% 99.98%
24/02/2026 1.51% 98.76 % 100.26 % 150,000 150,000 150,000 150,000 147,944 CHF 150,194 CHF 99.82% 99.82%
23/02/2026 1.51% 98.51 % 100.01 % 150,000 150,000 150,000 150,000 148,055 CHF 150,305 CHF 99.92% 99.92%
20/02/2026 1.51% 98.75 % 100.25 % 150,000 150,000 150,000 150,000 147,930 CHF 150,180 CHF 100.00% 100.00%
18/02/2026 1.21% 98.85 % 100.35 % 150,000 150,000 150,000 150,000 148,364 CHF 150,172 CHF 100.00% 100.00%
17/02/2026 1.11% 98.74 % 99.84 % 150,000 150,000 150,000 150,000 147,909 CHF 149,559 CHF 99.90% 99.90%
16/02/2026 1.11% 98.71 % 99.81 % 150,000 150,000 150,000 150,000 148,169 CHF 149,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.