| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.93% | 96.46 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,726 CHF | 241,976 CHF | 99.87% | 99.87% |
| 29/01/2026 | 0.95% | 92.29 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,005 CHF | 237,255 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.93% | 96.95 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,870 CHF | 244,120 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.92% | 96.71 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,068 CHF | 245,318 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.92% | 97.11 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,360 CHF | 244,610 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.93% | 96.82 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,963 CHF | 243,213 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.94% | 95.39 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,984 CHF | 240,234 CHF | 98.62% | 98.62% |
| 19/01/2026 | 0.93% | 96.39 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,743 CHF | 242,993 CHF | 99.49% | 99.49% |
| 16/01/2026 | 0.92% | 96.96 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,319 CHF | 245,569 CHF | 97.00% | 97.00% |
| 14/01/2026 | 0.92% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 CHF | 246,473 CHF | 99.98% | 99.98% |