market maker quality

ISIN: CH1474814873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 495,242 CHF 498,992 CHF 100.00% 100.00%
02/12/2025 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 496,237 CHF 499,987 CHF 96.82% 96.82%
28/11/2025 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 496,657 CHF 500,407 CHF 100.00% 100.00%
27/11/2025 0.75% 99.38 % 100.13 % 500,000 500,000 500,000 500,000 496,206 CHF 499,956 CHF 100.00% 100.00%
26/11/2025 0.75% 99.16 % 99.91 % 500,000 500,000 500,000 500,000 495,332 CHF 499,082 CHF 99.58% 99.58%
25/11/2025 0.76% 99.03 % 99.78 % 500,000 500,000 500,000 500,000 494,673 CHF 498,423 CHF 99.90% 99.90%
24/11/2025 0.75% 99.11 % 99.86 % 500,000 500,000 500,000 500,000 495,685 CHF 499,435 CHF 99.89% 99.89%
21/11/2025 0.76% 99.04 % 99.79 % 500,000 500,000 500,000 500,000 493,709 CHF 497,459 CHF 100.00% 100.00%
20/11/2025 0.76% 98.26 % 99.01 % 500,000 500,000 500,000 499,984 491,409 CHF 495,143 CHF 99.96% 99.96%
19/11/2025 0.76% 98.39 % 99.14 % 500,000 500,000 500,000 500,000 492,170 CHF 495,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.