| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 89.54 % | 90.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,896 CHF | 226,146 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 88.95 % | 89.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,009 CHF | 226,259 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.04% | 86.18 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,203 CHF | 216,453 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.05% | 85.30 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,233 CHF | 215,483 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.06% | 84.93 % | 85.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,075 CHF | 214,325 CHF | 99.58% | 99.58% |
| 25/11/2025 | 1.07% | 84.56 % | 85.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,577 CHF | 211,827 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.07% | 83.19 % | 84.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,710 CHF | 210,960 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.09% | 81.91 % | 82.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,812 CHF | 207,062 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.08% | 82.12 % | 83.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,440 CHF | 208,690 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.09% | 81.91 % | 82.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,538 CHF | 206,788 CHF | 100.00% | 100.00% |