| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.46 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,764 CHF | 246,639 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 97.82 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,743 CHF | 246,618 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.77% | 97.31 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,083 CHF | 244,958 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 97.52 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,149 CHF | 245,024 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 96.26 % | 97.01 % | 250,000 | 250,000 | 250,000 | 249,981 | 238,650 CHF | 240,506 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.79% | 94.66 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,729 CHF | 237,604 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.80% | 93.44 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,102 CHF | 234,977 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.81% | 92.31 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,118 CHF | 232,993 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 93.66 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,898 CHF | 236,773 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.80% | 93.06 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,398 CHF | 234,273 CHF | 100.00% | 100.00% |