market maker quality

ISIN: CH1474815714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 500,991 EUR 504,741 EUR 100.00% 100.00%
02/12/2025 0.74% 100.49 % 101.24 % 500,000 500,000 500,000 500,000 502,867 EUR 506,617 EUR 96.82% 96.82%
28/11/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 501,494 EUR 505,244 EUR 100.00% 100.00%
27/11/2025 0.75% 100.09 % 100.84 % 500,000 500,000 500,000 500,000 500,470 EUR 504,220 EUR 100.00% 100.00%
26/11/2025 0.75% 100.16 % 100.91 % 500,000 500,000 500,000 500,000 499,467 EUR 503,217 EUR 99.58% 99.58%
25/11/2025 0.75% 99.66 % 100.41 % 500,000 500,000 500,000 500,000 498,343 EUR 502,093 EUR 99.88% 99.88%
24/11/2025 0.75% 99.41 % 100.16 % 500,000 500,000 500,000 500,000 496,484 EUR 500,234 EUR 99.90% 99.90%
21/11/2025 0.76% 98.89 % 99.64 % 500,000 500,000 500,000 500,000 493,368 EUR 497,118 EUR 100.00% 100.00%
20/11/2025 0.76% 98.74 % 99.49 % 500,000 500,000 500,000 500,000 494,217 EUR 497,967 EUR 99.95% 99.95%
19/11/2025 0.76% 99.06 % 99.81 % 500,000 500,000 500,000 500,000 494,306 EUR 498,056 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.