| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.99% | 90.40 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,099 CHF | 228,349 CHF | 99.88% | 99.88% |
| 13/04/2026 | 1.00% | 89.96 % | 90.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,852 CHF | 227,102 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.99% | 90.47 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,644 CHF | 228,894 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 89.55 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,160 CHF | 225,410 CHF | 99.54% | 99.54% |
| 08/04/2026 | 1.00% | 89.06 % | 89.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,525 CHF | 225,775 CHF | 93.10% | 93.10% |
| 07/04/2026 | 1.02% | 86.98 % | 87.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,725 CHF | 221,975 CHF | 97.74% | 97.74% |
| 02/04/2026 | 1.03% | 87.14 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,720 CHF | 219,970 CHF | 99.41% | 99.41% |
| 01/04/2026 | 1.02% | 87.30 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,690 CHF | 220,940 CHF | 98.29% | 98.29% |
| 31/03/2026 | 1.04% | 86.52 % | 87.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,824 CHF | 218,074 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.06% | 84.03 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,409 CHF | 212,659 CHF | 99.92% | 99.92% |