| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.48% | 60.20 % | 61.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,532 CHF | 152,782 CHF | 99.04% | 99.04% |
| 19/10/2026 | 1.51% | 59.55 % | 60.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,186 CHF | 150,436 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.51% | 59.31 % | 60.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,758 CHF | 150,008 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.54% | 59.11 % | 60.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,392 CHF | 147,642 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.58% | 55.88 % | 56.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,010 CHF | 143,260 CHF | 99.85% | 99.85% |
| 13/10/2026 | 1.60% | 56.49 % | 57.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,937 CHF | 142,187 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.60% | 55.95 % | 56.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,372 CHF | 141,622 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.57% | 56.19 % | 57.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,402 CHF | 144,652 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.56% | 57.28 % | 58.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,204 CHF | 145,454 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.55% | 57.35 % | 58.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,738 CHF | 145,988 CHF | 100.00% | 100.00% |