| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.93% | 96.64 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,719 CHF | 243,969 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.93% | 95.73 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,842 CHF | 243,092 CHF | 99.65% | 99.65% |
| 19/08/2026 | 0.93% | 96.49 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,082 CHF | 243,332 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.93% | 95.82 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,557 CHF | 241,807 CHF | 99.82% | 99.82% |
| 17/08/2026 | 0.93% | 95.93 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,646 CHF | 242,896 CHF | 99.59% | 99.59% |
| 14/08/2026 | 0.92% | 96.78 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,144 CHF | 245,394 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.92% | 97.14 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,707 CHF | 244,957 CHF | 99.13% | 99.13% |
| 12/08/2026 | 0.92% | 97.03 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,514 CHF | 244,764 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 97.12 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,979 CHF | 246,229 CHF | 99.86% | 99.86% |
| 10/08/2026 | 0.92% | 97.71 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,090 CHF | 246,340 CHF | 100.00% | 100.00% |