| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.95% | 94.62 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,320 CHF | 237,570 CHF | 99.93% | 99.93% |
| 19/06/2026 | 0.95% | 94.38 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,876 CHF | 239,126 CHF | 99.04% | 99.04% |
| 18/06/2026 | 0.95% | 94.90 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,892 CHF | 237,142 CHF | 99.89% | 99.89% |
| 17/06/2026 | 0.95% | 93.93 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,498 CHF | 237,748 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.96% | 93.88 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,239 CHF | 236,489 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.95% | 93.69 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,313 CHF | 237,563 CHF | 99.84% | 99.84% |
| 12/06/2026 | 0.96% | 93.14 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,073 CHF | 236,323 CHF | 99.69% | 99.69% |
| 11/06/2026 | 0.96% | 92.72 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,772 CHF | 235,022 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.97% | 92.57 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,992 CHF | 233,242 CHF | 99.50% | 99.50% |