| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 95.29 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,551 CHF | 241,801 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 96.06 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,583 CHF | 242,833 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.93% | 96.12 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,096 CHF | 242,346 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 95.96 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,446 CHF | 242,696 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 95.96 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,512 CHF | 240,762 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.94% | 95.22 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,566 CHF | 239,816 CHF | 99.87% | 99.87% |
| 24/11/2025 | 0.94% | 95.02 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,094 CHF | 239,344 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.95% | 94.19 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,129 CHF | 237,379 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 94.03 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,785 CHF | 237,035 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.95% | 94.29 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,580 CHF | 236,830 CHF | 99.98% | 99.98% |